INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,553 Value ($000) $1,959 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 4,932 Value ($000) $1,217 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 1,240 Value ($000) $224 Avg Close $165.66 Range $150.09 - $183.99

Q4 2024

Shares 2,383 Value ($000) $418 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 2,540 Value ($000) $625 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 2,384 Value ($000) $490 Avg Close $220.32 Range $187.74 - $257.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,553	$1,959	$258.27	$230.63 - $293.13
Q3 2025	4,932	$1,217	$236.87	$177.10 - $279.23
Q2 2025	1,240	$224	$165.66	$150.09 - $183.99
Q4 2024	2,383	$418	$213.48	$167.12 - $254.71
Q3 2024	2,540	$625	$221.73	$191.35 - $275.30
Q2 2024	2,384	$490	$220.32	$187.74 - $257.97