INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463 Value ($000) $0 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 2,194 Value ($000) $1 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 3,236 Value ($000) $1 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 3,236 Value ($000) $1 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 2,969 Value ($000) $1 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 2,969 Value ($000) $1 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 3,187 Value ($000) $1 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 3,410 Value ($000) $1 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 5,537 Value ($000) $1 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 5,111 Value ($000) $1 Avg Close $136.47 Range $117.59 - $152.77
Q1 2023
Shares 2,212 Value ($000) $0 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 6,772 Value ($000) $1 Avg Close $80.06 Range $70.89 - $90.48
Q3 2020
Shares 106 Value ($000) $11 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 106 Value ($000) $7 Avg Close $51.05 Range $28.83 - $70.27