INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

SPRUCE HOUSE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001543170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 402,500 Value ($000) $27,720 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 1,981,000 Value ($000) $113,591 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 2,800,000 Value ($000) $165,816 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 2,800,000 Value ($000) $135,800 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 2,800,000 Value ($000) $94,332 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 2,800,000 Value ($000) $109,200 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 2,800,000 Value ($000) $158,340 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 2,800,000 Value ($000) $168,140 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 2,800,000 Value ($000) $212,660 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 2,800,000 Value ($000) $181,440 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 2,800,000 Value ($000) $148,260 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 2,082,386 Value ($000) $109,846 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 2,082,386 Value ($000) $86,003 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 1,710,600 Value ($000) $61,359 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 1,710,600 Value ($000) $62,078 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 1,710,600 Value ($000) $45,519 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 1,710,600 Value ($000) $42,474 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 1,710,600 Value ($000) $43,244 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 1,710,600 Value ($000) $41,875 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 1,710,600 Value ($000) $37,223 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 1,710,600 Value ($000) $30,483 Avg Close $14.83 Range $12.69 - $17.41