INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $652 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 3,058 Value ($000) $754 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 8,069 Value ($000) $1,455 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 8,951 Value ($000) $1,535 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 5,005 Value ($000) $877 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 5,005 Value ($000) $1,029 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 5,005 Value ($000) $1,029 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 95,489 Value ($000) $24,706 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 187,230 Value ($000) $34,229 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 218,758 Value ($000) $27,322 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 132,866 Value ($000) $18,622 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 110,049 Value ($000) $12,549 Avg Close $102.87 Range $82.09 - $115.81
Q3 2022
Shares 58,110 Value ($000) $4,706,329 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 29,760 Value ($000) $2,474,842 Avg Close $80.60 Range $65.67 - $93.69