INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,930 Value ($000) $270 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 2,430 Value ($000) $260 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 1,520 Value ($000) $186 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 4,190 Value ($000) $465 Avg Close $104.68 Range $91.56 - $119.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,930	$270	$118.83	$96.86 - $131.62
Q3 2021	2,430	$260	$110.45	$99.42 - $119.67
Q2 2021	1,520	$186	$112.77	$101.35 - $129.89
Q1 2021	4,190	$465	$104.68	$91.56 - $119.90