INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33,862 Value ($000) $4,229 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 18,373 Value ($000) $2,575 Avg Close $113.50 Range $99.70 - $136.33

Q2 2021

Shares 3,797 Value ($000) $465 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 2,866 Value ($000) $318 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 2,000 Value ($000) $204 Avg Close $94.11 Range $78.50 - $112.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33,862	$4,229	$136.47	$117.59 - $152.77
Q2 2023	18,373	$2,575	$113.50	$99.70 - $136.33
Q2 2021	3,797	$465	$112.77	$101.35 - $129.89
Q1 2021	2,866	$318	$104.68	$91.56 - $119.90
Q4 2020	2,000	$204	$94.11	$78.50 - $112.12