INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,200 Value ($000) $503 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 74,800 Value ($000) $2,683 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 98,600 Value ($000) $3,578 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 139,700 Value ($000) $3,717 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 139,700 Value ($000) $3,468 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 139,700 Value ($000) $3,531 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 47,300 Value ($000) $1,157 Avg Close $20.77 Range $17.84 - $22.76

Q1 2015

Shares 35,300 Value ($000) $768 Avg Close $17.44 Range $15.56 - $20.37

Q2 2014

Shares 21,500 Value ($000) $263 Avg Close $12.27 Range $10.83 - $13.56

Q1 2014

Shares 12,100 Value ($000) $168 Avg Close $12.72 Range $11.09 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,200	$503	$35.11	$28.34 - $40.82
Q3 2016	74,800	$2,683	$32.06	$27.79 - $35.91
Q2 2016	98,600	$3,578	$28.63	$23.76 - $33.45
Q1 2016	139,700	$3,717	$20.31	$16.22 - $24.96
Q4 2015	139,700	$3,468	$22.32	$18.36 - $24.86
Q3 2015	139,700	$3,531	$24.87	$22.06 - $27.62
Q2 2015	47,300	$1,157	$20.77	$17.84 - $22.76
Q1 2015	35,300	$768	$17.44	$15.56 - $20.37
Q2 2014	21,500	$263	$12.27	$10.83 - $13.56
Q1 2014	12,100	$168	$12.72	$11.09 - $14.26