INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,590 Value ($000) $8,040 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 67,256 Value ($000) $11,532 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 80,177 Value ($000) $14,051 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 14,021 Value ($000) $3,453 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 68,211 Value ($000) $14,030 Avg Close $220.32 Range $187.74 - $257.97

Q4 2023

Shares 1,560 Value ($000) $285 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 11,741 Value ($000) $1,466 Avg Close $136.47 Range $117.59 - $152.77

Q4 2021

Shares 1,521 Value ($000) $213 Avg Close $118.83 Range $96.86 - $131.62

Q3 2020

Shares 4,928 Value ($000) $501 Avg Close $79.00 Range $60.85 - $95.39

Q4 2019

Shares 6,599 Value ($000) $454 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 4,302 Value ($000) $247 Avg Close $51.76 Range $46.31 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,590	$8,040	$165.66	$150.09 - $183.99
Q1 2025	67,256	$11,532	$177.73	$157.03 - $210.44
Q4 2024	80,177	$14,051	$213.48	$167.12 - $254.71
Q3 2024	14,021	$3,453	$221.73	$191.35 - $275.30
Q2 2024	68,211	$14,030	$220.32	$187.74 - $257.97
Q4 2023	1,560	$285	$135.96	$102.65 - $183.43
Q3 2023	11,741	$1,466	$136.47	$117.59 - $152.77
Q4 2021	1,521	$213	$118.83	$96.86 - $131.62
Q3 2020	4,928	$501	$79.00	$60.85 - $95.39
Q4 2019	6,599	$454	$62.16	$51.13 - $70.59
Q3 2019	4,302	$247	$51.76	$46.31 - $56.48