INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,448 Value ($000) $1,673 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 6,945 Value ($000) $1,713 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 6,849 Value ($000) $1,235 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 6,862 Value ($000) $1,177 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 6,966 Value ($000) $1,221 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 6,910 Value ($000) $1,702 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 6,750 Value ($000) $1,388 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 6,636 Value ($000) $1,717 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 6,751 Value ($000) $1,234 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 6,874 Value ($000) $858 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 6,775 Value ($000) $950 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 7,044 Value ($000) $803 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 6,894 Value ($000) $590 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 6,767 Value ($000) $548 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 7,664 Value ($000) $637 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 6,424 Value ($000) $543 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 6,395 Value ($000) $894 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 6,471 Value ($000) $693 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 6,442 Value ($000) $788 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 6,940 Value ($000) $770 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 6,913 Value ($000) $705 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 7,191 Value ($000) $732 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 5,420 Value ($000) $373 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 5,285 Value ($000) $211 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 14,212 Value ($000) $979 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 25,030 Value ($000) $1,435 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 32,589 Value ($000) $1,930 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 32,305 Value ($000) $1,567 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 33,660 Value ($000) $1,134 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 32,094 Value ($000) $1,252 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 30,328 Value ($000) $1,715 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 33,144 Value ($000) $1,990 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 35,344 Value ($000) $2,684 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 10,900 Value ($000) $706 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 10,500 Value ($000) $556 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 10,400 Value ($000) $549 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 10,200 Value ($000) $421 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 10,300 Value ($000) $369 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 8,600 Value ($000) $312 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 8,500 Value ($000) $226 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 8,200 Value ($000) $204 Avg Close $22.32 Range $18.36 - $24.86