INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,461 Value ($000) $3,509 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 25,031 Value ($000) $4,292 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 23,539 Value ($000) $4,125 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 22,333 Value ($000) $5,500 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 22,333 Value ($000) $4,593 Avg Close $220.32 Range $187.74 - $257.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,461	$3,509	$165.66	$150.09 - $183.99
Q1 2025	25,031	$4,292	$177.73	$157.03 - $210.44
Q4 2024	23,539	$4,125	$213.48	$167.12 - $254.71
Q3 2024	22,333	$5,500	$221.73	$191.35 - $275.30
Q2 2024	22,333	$4,593	$220.32	$187.74 - $257.97