INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,463 Value ($000) $807 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 17,703 Value ($000) $2,481 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 17,701 Value ($000) $2,018 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 17,688 Value ($000) $1,514 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 19,056 Value ($000) $1,543 Avg Close $87.54 Range $72.53 - $100.77

Q1 2022

Shares 9,447 Value ($000) $798 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 24,977 Value ($000) $3,490 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 28,605 Value ($000) $3,065 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 21,900 Value ($000) $2,680 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 28,100 Value ($000) $3,116 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 28,129 Value ($000) $2,867 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 28,100 Value ($000) $2,859 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 39,810 Value ($000) $2,738 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 60,110 Value ($000) $2,397 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 22,200 Value ($000) $1,529 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 22,204 Value ($000) $1,273 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 23,937 Value ($000) $1,418 Avg Close $48.55 Range $43.16 - $54.62

Q3 2018

Shares 25,100 Value ($000) $979 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 40,013 Value ($000) $2,263 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 57,424 Value ($000) $3,448 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 71,900 Value ($000) $5,461 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 47,900 Value ($000) $3,104 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 47,900 Value ($000) $2,536 Avg Close $47.42 Range $42.99 - $51.10

Q3 2015

Shares 16,672 Value ($000) $421 Avg Close $24.87 Range $22.06 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,463	$807	$136.47	$117.59 - $152.77
Q2 2023	17,703	$2,481	$113.50	$99.70 - $136.33
Q1 2023	17,701	$2,018	$102.87	$82.09 - $115.81
Q4 2022	17,688	$1,514	$80.06	$70.89 - $90.48
Q3 2022	19,056	$1,543	$87.54	$72.53 - $100.77
Q1 2022	9,447	$798	$98.62	$79.44 - $130.96
Q4 2021	24,977	$3,490	$118.83	$96.86 - $131.62
Q3 2021	28,605	$3,065	$110.45	$99.42 - $119.67
Q2 2021	21,900	$2,680	$112.77	$101.35 - $129.89
Q1 2021	28,100	$3,116	$104.68	$91.56 - $119.90
Q4 2020	28,129	$2,867	$94.11	$78.50 - $112.12
Q3 2020	28,100	$2,859	$79.00	$60.85 - $95.39
Q2 2020	39,810	$2,738	$51.05	$28.83 - $70.27
Q1 2020	60,110	$2,397	$59.64	$26.74 - $73.95
Q4 2019	22,200	$1,529	$62.16	$51.13 - $70.59
Q3 2019	22,204	$1,273	$51.76	$46.31 - $56.48
Q2 2019	23,937	$1,418	$48.55	$43.16 - $54.62
Q3 2018	25,100	$979	$46.42	$35.71 - $55.02
Q2 2018	40,013	$2,263	$54.61	$47.27 - $60.68
Q1 2018	57,424	$3,448	$61.26	$49.39 - $72.02
Q4 2017	71,900	$5,461	$63.84	$55.14 - $73.17
Q3 2017	47,900	$3,104	$51.65	$46.95 - $60.45
Q2 2017	47,900	$2,536	$47.42	$42.99 - $51.10
Q3 2015	16,672	$421	$24.87	$22.06 - $27.62