INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,148 Value ($000) $1,076 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 5,265 Value ($000) $1,299 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 5,380 Value ($000) $970 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 5,111 Value ($000) $876 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 5,223 Value ($000) $1,283 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 6,213 Value ($000) $1,530 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 10,317 Value ($000) $2,122 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 11,623 Value ($000) $3,007 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 4,639 Value ($000) $849 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 3,676 Value ($000) $459 Avg Close $136.47 Range $117.59 - $152.77

Q1 2023

Shares 764 Value ($000) $1,712 Avg Close $102.87 Range $82.09 - $115.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,148	$1,076	$258.27	$230.63 - $293.13
Q3 2025	5,265	$1,299	$236.87	$177.10 - $279.23
Q2 2025	5,380	$970	$165.66	$150.09 - $183.99
Q1 2025	5,111	$876	$177.73	$157.03 - $210.44
Q4 2024	5,223	$1,283	$213.48	$167.12 - $254.71
Q3 2024	6,213	$1,530	$221.73	$191.35 - $275.30
Q2 2024	10,317	$2,122	$220.32	$187.74 - $257.97
Q1 2024	11,623	$3,007	$208.24	$163.06 - $255.75
Q4 2023	4,639	$849	$135.96	$102.65 - $183.43
Q3 2023	3,676	$459	$136.47	$117.59 - $152.77
Q1 2023	764	$1,712	$102.87	$82.09 - $115.81