INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 814 Value ($000) $147 Avg Close $165.66 Range $150.09 - $183.99

Q4 2024

Shares 726 Value ($000) $127 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 79 Value ($000) $19 Avg Close $221.73 Range $191.35 - $275.30

Q1 2024

Shares 262 Value ($000) $68 Avg Close $208.24 Range $163.06 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	814	$147	$165.66	$150.09 - $183.99
Q4 2024	726	$127	$213.48	$167.12 - $254.71
Q3 2024	79	$19	$221.73	$191.35 - $275.30
Q1 2024	262	$68	$208.24	$163.06 - $255.75