INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,813 Value ($000) $11,883 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 45,533 Value ($000) $11,231 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 44,833 Value ($000) $8,084 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 46,333 Value ($000) $7,944 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 47,233 Value ($000) $8,278 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 46,933 Value ($000) $11,558 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 47,433 Value ($000) $9,756 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 47,633 Value ($000) $12,324 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 47,633 Value ($000) $8,708 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 53,133 Value ($000) $6,636 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 52,433 Value ($000) $7,349 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 52,433 Value ($000) $5,979 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 59,033 Value ($000) $5,053 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 59,033 Value ($000) $4,781 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 66,633 Value ($000) $5,541 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 56,233 Value ($000) $4,751 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 52,333 Value ($000) $7,312 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 52,433 Value ($000) $5,618 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 52,233 Value ($000) $6,391 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 54,533 Value ($000) $6,047 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 54,033 Value ($000) $5,508 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 54,033 Value ($000) $5,498 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 53,633 Value ($000) $3,689 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 43,633 Value ($000) $1,740 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 43,133 Value ($000) $2,971 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 42,333 Value ($000) $2,427 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 41,733 Value ($000) $2,471 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 39,833 Value ($000) $1,932 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 38,733 Value ($000) $1,305 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 38,733 Value ($000) $1,511 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 38,733 Value ($000) $2,190 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 38,733 Value ($000) $2,326 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 38,033 Value ($000) $2,889 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 37,033 Value ($000) $2,400 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 37,033 Value ($000) $1,961 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 30,733 Value ($000) $1,621 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 30,733 Value ($000) $1,269 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 30,733 Value ($000) $1,102 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 30,733 Value ($000) $1,115 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 30,133 Value ($000) $774 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 24,433 Value ($000) $607 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 24,433 Value ($000) $618 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 16,300 Value ($000) $399 Avg Close $20.77 Range $17.84 - $22.76

Q1 2015

Shares 16,300 Value ($000) $355 Avg Close $17.44 Range $15.56 - $20.37

Q4 2014

Shares 16,300 Value ($000) $290 Avg Close $14.83 Range $12.69 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,813	$11,883	$258.27	$230.63 - $293.13
Q3 2025	45,533	$11,231	$236.87	$177.10 - $279.23
Q2 2025	44,833	$8,084	$165.66	$150.09 - $183.99
Q1 2025	46,333	$7,944	$177.73	$157.03 - $210.44
Q4 2024	47,233	$8,278	$213.48	$167.12 - $254.71
Q3 2024	46,933	$11,558	$221.73	$191.35 - $275.30
Q2 2024	47,433	$9,756	$220.32	$187.74 - $257.97
Q1 2024	47,633	$12,324	$208.24	$163.06 - $255.75
Q4 2023	47,633	$8,708	$135.96	$102.65 - $183.43
Q3 2023	53,133	$6,636	$136.47	$117.59 - $152.77
Q2 2023	52,433	$7,349	$113.50	$99.70 - $136.33
Q1 2023	52,433	$5,979	$102.87	$82.09 - $115.81
Q4 2022	59,033	$5,053	$80.06	$70.89 - $90.48
Q3 2022	59,033	$4,781	$87.54	$72.53 - $100.77
Q2 2022	66,633	$5,541	$80.60	$65.67 - $93.69
Q1 2022	56,233	$4,751	$98.62	$79.44 - $130.96
Q4 2021	52,333	$7,312	$118.83	$96.86 - $131.62
Q3 2021	52,433	$5,618	$110.45	$99.42 - $119.67
Q2 2021	52,233	$6,391	$112.77	$101.35 - $129.89
Q1 2021	54,533	$6,047	$104.68	$91.56 - $119.90
Q4 2020	54,033	$5,508	$94.11	$78.50 - $112.12
Q3 2020	54,033	$5,498	$79.00	$60.85 - $95.39
Q2 2020	53,633	$3,689	$51.05	$28.83 - $70.27
Q1 2020	43,633	$1,740	$59.64	$26.74 - $73.95
Q4 2019	43,133	$2,971	$62.16	$51.13 - $70.59
Q3 2019	42,333	$2,427	$51.76	$46.31 - $56.48
Q2 2019	41,733	$2,471	$48.55	$43.16 - $54.62
Q1 2019	39,833	$1,932	$39.48	$30.22 - $45.94
Q4 2018	38,733	$1,305	$32.03	$26.95 - $36.88
Q3 2018	38,733	$1,511	$46.42	$35.71 - $55.02
Q2 2018	38,733	$2,190	$54.61	$47.27 - $60.68
Q1 2018	38,733	$2,326	$61.26	$49.39 - $72.02
Q4 2017	38,033	$2,889	$63.84	$55.14 - $73.17
Q3 2017	37,033	$2,400	$51.65	$46.95 - $60.45
Q2 2017	37,033	$1,961	$47.42	$42.99 - $51.10
Q1 2017	30,733	$1,621	$41.43	$36.86 - $48.84
Q4 2016	30,733	$1,269	$35.11	$28.34 - $40.82
Q3 2016	30,733	$1,102	$32.06	$27.79 - $35.91
Q2 2016	30,733	$1,115	$28.63	$23.76 - $33.45
Q1 2016	30,133	$774	$20.31	$16.22 - $24.96
Q4 2015	24,433	$607	$22.32	$18.36 - $24.86
Q3 2015	24,433	$618	$24.87	$22.06 - $27.62
Q2 2015	16,300	$399	$20.77	$17.84 - $22.76
Q1 2015	16,300	$355	$17.44	$15.56 - $20.37
Q4 2014	16,300	$290	$14.83	$12.69 - $17.41