INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,476 Value ($000) $3,019 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 11,855 Value ($000) $2,924 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 10,130 Value ($000) $1,827 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 10,253 Value ($000) $1,758 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 10,211 Value ($000) $1,789 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 11,657 Value ($000) $2,871 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 11,688 Value ($000) $2,404 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 11,688 Value ($000) $3,024 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 14,152 Value ($000) $2,587 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 12,291 Value ($000) $1,535 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 12,820 Value ($000) $1,797 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 12,820 Value ($000) $1,462 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 16,493 Value ($000) $1 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 9,235 Value ($000) $1 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 8,812 Value ($000) $733 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 8,547 Value ($000) $722 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 7,252 Value ($000) $1,013 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 7,252 Value ($000) $778 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 10,954 Value ($000) $1,340 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 10,954 Value ($000) $1,215 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 11,217 Value ($000) $1,144 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 12,961 Value ($000) $1,319 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 13,024 Value ($000) $896 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 15,471 Value ($000) $617 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 19,550 Value ($000) $1,347 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 23,232 Value ($000) $1,332 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 18,669 Value ($000) $1,106 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 17,256 Value ($000) $837 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 14,496 Value ($000) $488 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 13,463 Value ($000) $525 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 14,508 Value ($000) $820 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 15,015 Value ($000) $902 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 16,591 Value ($000) $1,260 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 17,477 Value ($000) $1,133 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 18,582 Value ($000) $984 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 18,582 Value ($000) $980 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 15,778 Value ($000) $652 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 15,778 Value ($000) $566 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 13,283 Value ($000) $482 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 13,283 Value ($000) $353 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 11,200 Value ($000) $278 Avg Close $22.32 Range $18.36 - $24.86