INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,600 Value ($000) $263 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 6,520 Value ($000) $449 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 6,400 Value ($000) $367 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 6,400 Value ($000) $379 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 8,930 Value ($000) $433 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 8,930 Value ($000) $301 Avg Close $32.03 Range $26.95 - $36.88
Q2 2018
Shares 5,880 Value ($000) $333 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 8,400 Value ($000) $504 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 7,910 Value ($000) $601 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 7,910 Value ($000) $513 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 4,720 Value ($000) $250 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 4,460 Value ($000) $235 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 4,460 Value ($000) $184 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 3,680 Value ($000) $132 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 3,620 Value ($000) $131 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 3,530 Value ($000) $94 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 3,200 Value ($000) $79 Avg Close $22.32 Range $18.36 - $24.86