INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007 Value ($000) $0 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 1,546 Value ($000) $0 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 1,546 Value ($000) $0 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 1,382 Value ($000) $0 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 1,554 Value ($000) $0 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 1,432 Value ($000) $0 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 1,469 Value ($000) $0 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 1,784 Value ($000) $0 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 1,786 Value ($000) $0 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 2,280 Value ($000) $0 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 2,280 Value ($000) $0 Avg Close $113.50 Range $99.70 - $136.33
Q4 2020
Shares 1,254 Value ($000) $127 Avg Close $94.11 Range $78.50 - $112.12
Q4 2019
Shares 1,410 Value ($000) $106 Avg Close $62.16 Range $51.13 - $70.59