INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,768 Value ($000) $5,387 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 88,677 Value ($000) $21,873 Avg Close $236.87 Range $177.10 - $279.23
Q1 2025
Shares 17,192 Value ($000) $2,948 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 4,647 Value ($000) $814 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 8,993 Value ($000) $2,215 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 28,247 Value ($000) $5,810 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 3,224 Value ($000) $834 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 56,993 Value ($000) $10,419 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 5,149 Value ($000) $643 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 1,858 Value ($000) $260 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 6,323 Value ($000) $721 Avg Close $102.87 Range $82.09 - $115.81
Q3 2022
Shares 14,838 Value ($000) $1,202 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 25,712 Value ($000) $2,138 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 2,732 Value ($000) $231 Avg Close $98.62 Range $79.44 - $130.96
Q3 2021
Shares 5,260 Value ($000) $564 Avg Close $110.45 Range $99.42 - $119.67
Q1 2021
Shares 7,737 Value ($000) $858 Avg Close $104.68 Range $91.56 - $119.90
Q1 2020
Shares 8,035 Value ($000) $320 Avg Close $59.64 Range $26.74 - $73.95
Q2 2014
Shares 26,209 Value ($000) $321 Avg Close $12.27 Range $10.83 - $13.56