INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,244 Value ($000) $585 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 8,563 Value ($000) $1,468 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 4,194 Value ($000) $735 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 15,243 Value ($000) $3,754 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 42,106 Value ($000) $8,660 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 30,375 Value ($000) $7,859 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 23,636 Value ($000) $4,321 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 29,454 Value ($000) $3,679 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 6,995 Value ($000) $980 Avg Close $113.50 Range $99.70 - $136.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,244	$585	$165.66	$150.09 - $183.99
Q1 2025	8,563	$1,468	$177.73	$157.03 - $210.44
Q4 2024	4,194	$735	$213.48	$167.12 - $254.71
Q3 2024	15,243	$3,754	$221.73	$191.35 - $275.30
Q2 2024	42,106	$8,660	$220.32	$187.74 - $257.97
Q1 2024	30,375	$7,859	$208.24	$163.06 - $255.75
Q4 2023	23,636	$4,321	$135.96	$102.65 - $183.43
Q3 2023	29,454	$3,679	$136.47	$117.59 - $152.77
Q2 2023	6,995	$980	$113.50	$99.70 - $136.33