INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 921 Value ($000) $239 Avg Close $258.27 Range $230.63 - $293.13

Q3 2024

Shares 994 Value ($000) $245 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 6,319 Value ($000) $1,300 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 30,395 Value ($000) $7,864 Avg Close $208.24 Range $163.06 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	921	$239	$258.27	$230.63 - $293.13
Q3 2024	994	$245	$221.73	$191.35 - $275.30
Q2 2024	6,319	$1,300	$220.32	$187.74 - $257.97
Q1 2024	30,395	$7,864	$208.24	$163.06 - $255.75