INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 171,794 Value ($000) $11,816 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 337,600 Value ($000) $13,460 Avg Close $59.64 Range $26.74 - $73.95
Q3 2016
Shares 99,395 Value ($000) $3,565 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 115,195 Value ($000) $4,180 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 210,069 Value ($000) $5,590 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 244,763 Value ($000) $6,077 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 214,763 Value ($000) $5,429 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 378,727 Value ($000) $9,271 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 411,927 Value ($000) $8,964 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 371,927 Value ($000) $6,628 Avg Close $14.83 Range $12.69 - $17.41
Q3 2014
Shares 371,927 Value ($000) $5,226 Avg Close $11.81 Range $9.97 - $13.48
Q2 2014
Shares 345,327 Value ($000) $4,230 Avg Close $12.27 Range $10.83 - $13.56