INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,616 Value ($000) $290 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 2,616 Value ($000) $267 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 3,016 Value ($000) $307 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 3,016 Value ($000) $207 Avg Close $51.05 Range $28.83 - $70.27

Q4 2019

Shares 3,221 Value ($000) $222 Avg Close $62.16 Range $51.13 - $70.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,616	$290	$104.68	$91.56 - $119.90
Q4 2020	2,616	$267	$94.11	$78.50 - $112.12
Q3 2020	3,016	$307	$79.00	$60.85 - $95.39
Q2 2020	3,016	$207	$51.05	$28.83 - $70.27
Q4 2019	3,221	$222	$62.16	$51.13 - $70.59