INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,904 Value ($000) $2,936 Avg Close $236.87 Range $177.10 - $279.23
Q1 2025
Shares 1,700 Value ($000) $291 Avg Close $177.73 Range $157.03 - $210.44
Q3 2024
Shares 6,094 Value ($000) $1,501 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 12,734 Value ($000) $2,619 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 6,358 Value ($000) $1,645 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 1,497 Value ($000) $274 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 9,590 Value ($000) $1,198 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 4,100 Value ($000) $575 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 8,973 Value ($000) $1,023 Avg Close $102.87 Range $82.09 - $115.81
Q2 2022
Shares 8,013 Value ($000) $666 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 19,591 Value ($000) $1,655 Avg Close $98.62 Range $79.44 - $130.96
Q3 2021
Shares 3,169 Value ($000) $340 Avg Close $110.45 Range $99.42 - $119.67
Q4 2020
Shares 4,523 Value ($000) $461 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 28,221 Value ($000) $2,871 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 29,231 Value ($000) $2,011 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 11,010 Value ($000) $439 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 18,009 Value ($000) $1,240 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 5,308 Value ($000) $304 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 21,079 Value ($000) $1,248 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 26,750 Value ($000) $1,297 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 16,875 Value ($000) $569 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 15,146 Value ($000) $591 Avg Close $46.42 Range $35.71 - $55.02