INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $258.27 Range $230.63 - $293.13

Q1 2024

Shares 92 Value ($000) $24 Avg Close $208.24 Range $163.06 - $255.75

Q3 2023

Shares 3 Value ($000) $0 Avg Close $136.47 Range $117.59 - $152.77

Q3 2020

Shares 416 Value ($000) $42 Avg Close $79.00 Range $60.85 - $95.39

Q1 2020

Shares 779 Value ($000) $31 Avg Close $59.64 Range $26.74 - $73.95

Q2 2016

Shares 19,637 Value ($000) $713 Avg Close $28.63 Range $23.76 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$258.27	$230.63 - $293.13
Q1 2024	92	$24	$208.24	$163.06 - $255.75
Q3 2023	3	$0	$136.47	$117.59 - $152.77
Q3 2020	416	$42	$79.00	$60.85 - $95.39
Q1 2020	779	$31	$59.64	$26.74 - $73.95
Q2 2016	19,637	$713	$28.63	$23.76 - $33.45