INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,086 Value ($000) $3,654 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 22,617 Value ($000) $5,579 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 65,177 Value ($000) $11,753 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 111,604 Value ($000) $19,136 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 68,019 Value ($000) $11,920 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 3,728 Value ($000) $918 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 16,136 Value ($000) $3,319 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 7,614 Value ($000) $1,970 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 8,131 Value ($000) $1,487 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 13,556 Value ($000) $1,693 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 16,046 Value ($000) $2,249 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 4,208 Value ($000) $480 Avg Close $102.87 Range $82.09 - $115.81

Q3 2022

Shares 5,698 Value ($000) $462 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 7,048 Value ($000) $586 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 8,609 Value ($000) $727 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 6,523 Value ($000) $912 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 2,736 Value ($000) $293 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 16,386 Value ($000) $2,005 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 2,725 Value ($000) $302 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 29,517 Value ($000) $3,008 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 70,695 Value ($000) $7,193 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 91,527 Value ($000) $6,295 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 79,481 Value ($000) $3,169 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 88,357 Value ($000) $6,085 Avg Close $62.16 Range $51.13 - $70.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,086	$3,654	$258.27	$230.63 - $293.13
Q3 2025	22,617	$5,579	$236.87	$177.10 - $279.23
Q2 2025	65,177	$11,753	$165.66	$150.09 - $183.99
Q1 2025	111,604	$19,136	$177.73	$157.03 - $210.44
Q4 2024	68,019	$11,920	$213.48	$167.12 - $254.71
Q3 2024	3,728	$918	$221.73	$191.35 - $275.30
Q2 2024	16,136	$3,319	$220.32	$187.74 - $257.97
Q1 2024	7,614	$1,970	$208.24	$163.06 - $255.75
Q4 2023	8,131	$1,487	$135.96	$102.65 - $183.43
Q3 2023	13,556	$1,693	$136.47	$117.59 - $152.77
Q2 2023	16,046	$2,249	$113.50	$99.70 - $136.33
Q1 2023	4,208	$480	$102.87	$82.09 - $115.81
Q3 2022	5,698	$462	$87.54	$72.53 - $100.77
Q2 2022	7,048	$586	$80.60	$65.67 - $93.69
Q1 2022	8,609	$727	$98.62	$79.44 - $130.96
Q4 2021	6,523	$912	$118.83	$96.86 - $131.62
Q3 2021	2,736	$293	$110.45	$99.42 - $119.67
Q2 2021	16,386	$2,005	$112.77	$101.35 - $129.89
Q1 2021	2,725	$302	$104.68	$91.56 - $119.90
Q4 2020	29,517	$3,008	$94.11	$78.50 - $112.12
Q3 2020	70,695	$7,193	$79.00	$60.85 - $95.39
Q2 2020	91,527	$6,295	$51.05	$28.83 - $70.27
Q1 2020	79,481	$3,169	$59.64	$26.74 - $73.95
Q4 2019	88,357	$6,085	$62.16	$51.13 - $70.59