INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,073 Value ($000) $1,575 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 5,259 Value ($000) $1,297 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 4,768 Value ($000) $860 Avg Close $165.66 Range $150.09 - $183.99

Q3 2022

Shares 7,978 Value ($000) $646 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 6,753 Value ($000) $563 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 8,581 Value ($000) $722 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 8,581 Value ($000) $1,200 Avg Close $118.83 Range $96.86 - $131.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,073	$1,575	$258.27	$230.63 - $293.13
Q3 2025	5,259	$1,297	$236.87	$177.10 - $279.23
Q2 2025	4,768	$860	$165.66	$150.09 - $183.99
Q3 2022	7,978	$646	$87.54	$72.53 - $100.77
Q2 2022	6,753	$563	$80.60	$65.67 - $93.69
Q1 2022	8,581	$722	$98.62	$79.44 - $130.96
Q4 2021	8,581	$1,200	$118.83	$96.86 - $131.62