INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,917 Value ($000) $13,207 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 47,560 Value ($000) $11,731 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 48,779 Value ($000) $8,796 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 49,045 Value ($000) $8,409 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 53,245 Value ($000) $9,331 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 48,949 Value ($000) $12,055 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 46,382 Value ($000) $9,540 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 42,395 Value ($000) $10,969 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 37,229 Value ($000) $6,806 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 32,582 Value ($000) $4,069 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 30,216 Value ($000) $4,235 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 3,843 Value ($000) $438 Avg Close $102.87 Range $82.09 - $115.81

Q1 2021

Shares 1,915 Value ($000) $212 Avg Close $104.68 Range $91.56 - $119.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,917	$13,207	$258.27	$230.63 - $293.13
Q3 2025	47,560	$11,731	$236.87	$177.10 - $279.23
Q2 2025	48,779	$8,796	$165.66	$150.09 - $183.99
Q1 2025	49,045	$8,409	$177.73	$157.03 - $210.44
Q4 2024	53,245	$9,331	$213.48	$167.12 - $254.71
Q3 2024	48,949	$12,055	$221.73	$191.35 - $275.30
Q2 2024	46,382	$9,540	$220.32	$187.74 - $257.97
Q1 2024	42,395	$10,969	$208.24	$163.06 - $255.75
Q4 2023	37,229	$6,806	$135.96	$102.65 - $183.43
Q3 2023	32,582	$4,069	$136.47	$117.59 - $152.77
Q2 2023	30,216	$4,235	$113.50	$99.70 - $136.33
Q1 2023	3,843	$438	$102.87	$82.09 - $115.81
Q1 2021	1,915	$212	$104.68	$91.56 - $119.90