INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,062 Value ($000) $794 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 3,063 Value ($000) $756 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 3,062 Value ($000) $552 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 3,368 Value ($000) $577 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 405 Value ($000) $71 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 525 Value ($000) $129 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 487 Value ($000) $100 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 375 Value ($000) $97 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 265 Value ($000) $48 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 167 Value ($000) $21 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 124 Value ($000) $17 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 21 Value ($000) $2 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 29 Value ($000) $2 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 276 Value ($000) $22 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 48 Value ($000) $4 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 8 Value ($000) $1 Avg Close $98.62 Range $79.44 - $130.96