INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,149 Value ($000) $728 Avg Close $213.48 Range $167.12 - $254.71

Q3 2021

Shares 2,700 Value ($000) $289 Avg Close $110.45 Range $99.42 - $119.67

Q1 2017

Shares 4,483 Value ($000) $236 Avg Close $41.43 Range $36.86 - $48.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,149	$728	$213.48	$167.12 - $254.71
Q3 2021	2,700	$289	$110.45	$99.42 - $119.67
Q1 2017	4,483	$236	$41.43	$36.86 - $48.84