INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,866 Value ($000) $2,187 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 5,308 Value ($000) $957 Avg Close $165.66 Range $150.09 - $183.99

Q4 2024

Shares 8,990 Value ($000) $1,575 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 27,894 Value ($000) $6,869 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 3,250 Value ($000) $668 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 34,590 Value ($000) $8,949 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 55,808 Value ($000) $10,203 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 23,067 Value ($000) $2,881 Avg Close $136.47 Range $117.59 - $152.77

Q3 2022

Shares 10,500 Value ($000) $851 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 4,900 Value ($000) $408 Avg Close $80.60 Range $65.67 - $93.69

Q3 2021

Shares 6,005 Value ($000) $643 Avg Close $110.45 Range $99.42 - $119.67

Q2 2020

Shares 5,100 Value ($000) $351 Avg Close $51.05 Range $28.83 - $70.27

Q4 2019

Shares 3,443 Value ($000) $237 Avg Close $62.16 Range $51.13 - $70.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,866	$2,187	$236.87	$177.10 - $279.23
Q2 2025	5,308	$957	$165.66	$150.09 - $183.99
Q4 2024	8,990	$1,575	$213.48	$167.12 - $254.71
Q3 2024	27,894	$6,869	$221.73	$191.35 - $275.30
Q2 2024	3,250	$668	$220.32	$187.74 - $257.97
Q1 2024	34,590	$8,949	$208.24	$163.06 - $255.75
Q4 2023	55,808	$10,203	$135.96	$102.65 - $183.43
Q3 2023	23,067	$2,881	$136.47	$117.59 - $152.77
Q3 2022	10,500	$851	$87.54	$72.53 - $100.77
Q2 2022	4,900	$408	$80.60	$65.67 - $93.69
Q3 2021	6,005	$643	$110.45	$99.42 - $119.67
Q2 2020	5,100	$351	$51.05	$28.83 - $70.27
Q4 2019	3,443	$237	$62.16	$51.13 - $70.59