INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233 Value ($000) $579 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 2,324 Value ($000) $573 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 2,649 Value ($000) $478 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 2,396 Value ($000) $411 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 2,490 Value ($000) $436 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 1,910 Value ($000) $470 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 1,923 Value ($000) $396 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 1,645 Value ($000) $426 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 2,469 Value ($000) $451 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 2,818 Value ($000) $352 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 2,659 Value ($000) $373 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 2,870 Value ($000) $327 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 3,245 Value ($000) $278 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 3,017 Value ($000) $244 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 3,114 Value ($000) $259 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 3,192 Value ($000) $270 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 1,775 Value ($000) $248 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 2,112 Value ($000) $226 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 2,508 Value ($000) $307 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 2,432 Value ($000) $270 Avg Close $104.68 Range $91.56 - $119.90
Q3 2020
Shares 2,322 Value ($000) $236 Avg Close $79.00 Range $60.85 - $95.39