INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,541 Value ($000) $408 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 1,431 Value ($000) $353 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 2,475 Value ($000) $446 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 1,213 Value ($000) $208 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 2,158 Value ($000) $377 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 1,283 Value ($000) $317 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 1,251 Value ($000) $252 Avg Close $220.32 Range $187.74 - $257.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,541	$408	$258.27	$230.63 - $293.13
Q3 2025	1,431	$353	$236.87	$177.10 - $279.23
Q2 2025	2,475	$446	$165.66	$150.09 - $183.99
Q1 2025	1,213	$208	$177.73	$157.03 - $210.44
Q4 2024	2,158	$377	$213.48	$167.12 - $254.71
Q3 2024	1,283	$317	$221.73	$191.35 - $275.30
Q2 2024	1,251	$252	$220.32	$187.74 - $257.97