INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35 Value ($000) $4 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 35 Value ($000) $4 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 20 Value ($000) $2 Avg Close $104.68 Range $91.56 - $119.90

Q4 2019

Shares 1,000 Value ($000) $69 Avg Close $62.16 Range $51.13 - $70.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35	$4	$110.45	$99.42 - $119.67
Q2 2021	35	$4	$112.77	$101.35 - $129.89
Q1 2021	20	$2	$104.68	$91.56 - $119.90
Q4 2019	1,000	$69	$62.16	$51.13 - $70.59