INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,767 Value ($000) $5,387 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 12,082 Value ($000) $2,980 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 19,018 Value ($000) $3,429 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 7,758 Value ($000) $1,330 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 6,778 Value ($000) $1,188 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 7,206 Value ($000) $1,775 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 1,621 Value ($000) $333 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 19,178 Value ($000) $4,962 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 137 Value ($000) $25 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 36 Value ($000) $4 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 39 Value ($000) $5 Avg Close $113.50 Range $99.70 - $136.33

Q4 2021

Shares 1,814 Value ($000) $253 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 1,814 Value ($000) $194 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 4,663 Value ($000) $569 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 17,359 Value ($000) $1,923 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 18,783 Value ($000) $1,914 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 23,103 Value ($000) $2,346 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 20,534 Value ($000) $1,408 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 37,136 Value ($000) $1,481 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 22,099 Value ($000) $1,519 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 9,887 Value ($000) $567 Avg Close $51.76 Range $46.31 - $56.48

Q2 2018

Shares 6,496 Value ($000) $367 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 73,986 Value ($000) $4,443 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 228,522 Value ($000) $17,413 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 257,460 Value ($000) $16,684 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 117,627 Value ($000) $6,228 Avg Close $47.42 Range $42.99 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,767	$5,387	$258.27	$230.63 - $293.13
Q3 2025	12,082	$2,980	$236.87	$177.10 - $279.23
Q2 2025	19,018	$3,429	$165.66	$150.09 - $183.99
Q1 2025	7,758	$1,330	$177.73	$157.03 - $210.44
Q4 2024	6,778	$1,188	$213.48	$167.12 - $254.71
Q3 2024	7,206	$1,775	$221.73	$191.35 - $275.30
Q2 2024	1,621	$333	$220.32	$187.74 - $257.97
Q1 2024	19,178	$4,962	$208.24	$163.06 - $255.75
Q4 2023	137	$25	$135.96	$102.65 - $183.43
Q3 2023	36	$4	$136.47	$117.59 - $152.77
Q2 2023	39	$5	$113.50	$99.70 - $136.33
Q4 2021	1,814	$253	$118.83	$96.86 - $131.62
Q3 2021	1,814	$194	$110.45	$99.42 - $119.67
Q2 2021	4,663	$569	$112.77	$101.35 - $129.89
Q1 2021	17,359	$1,923	$104.68	$91.56 - $119.90
Q4 2020	18,783	$1,914	$94.11	$78.50 - $112.12
Q3 2020	23,103	$2,346	$79.00	$60.85 - $95.39
Q2 2020	20,534	$1,408	$51.05	$28.83 - $70.27
Q1 2020	37,136	$1,481	$59.64	$26.74 - $73.95
Q4 2019	22,099	$1,519	$62.16	$51.13 - $70.59
Q3 2019	9,887	$567	$51.76	$46.31 - $56.48
Q2 2018	6,496	$367	$54.61	$47.27 - $60.68
Q1 2018	73,986	$4,443	$61.26	$49.39 - $72.02
Q4 2017	228,522	$17,413	$63.84	$55.14 - $73.17
Q3 2017	257,460	$16,684	$51.65	$46.95 - $60.45
Q2 2017	117,627	$6,228	$47.42	$42.99 - $51.10