INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,809 Value ($000) $2,245 Avg Close $213.48 Range $167.12 - $254.71

Q2 2024

Shares 3,484 Value ($000) $717 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 3,272 Value ($000) $847 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 3,093 Value ($000) $565 Avg Close $135.96 Range $102.65 - $183.43

Q1 2023

Shares 3,551 Value ($000) $405 Avg Close $102.87 Range $82.09 - $115.81

Q1 2021

Shares 4,769 Value ($000) $529 Avg Close $104.68 Range $91.56 - $119.90

Q3 2020

Shares 4,116 Value ($000) $419 Avg Close $79.00 Range $60.85 - $95.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,809	$2,245	$213.48	$167.12 - $254.71
Q2 2024	3,484	$717	$220.32	$187.74 - $257.97
Q1 2024	3,272	$847	$208.24	$163.06 - $255.75
Q4 2023	3,093	$565	$135.96	$102.65 - $183.43
Q1 2023	3,551	$405	$102.87	$82.09 - $115.81
Q1 2021	4,769	$529	$104.68	$91.56 - $119.90
Q3 2020	4,116	$419	$79.00	$60.85 - $95.39