INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,190 Value ($000) $209 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 1,137 Value ($000) $280 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 1,120 Value ($000) $230 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 948 Value ($000) $245 Avg Close $208.24 Range $163.06 - $255.75

Q4 2021

Shares 1,879 Value ($000) $263 Avg Close $118.83 Range $96.86 - $131.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,190	$209	$213.48	$167.12 - $254.71
Q3 2024	1,137	$280	$221.73	$191.35 - $275.30
Q2 2024	1,120	$230	$220.32	$187.74 - $257.97
Q1 2024	948	$245	$208.24	$163.06 - $255.75
Q4 2021	1,879	$263	$118.83	$96.86 - $131.62