INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,278 Value ($000) $3,134 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 33,715 Value ($000) $5,909 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 15,273 Value ($000) $3,761 Avg Close $221.73 Range $191.35 - $275.30

Q2 2023

Shares 2,742 Value ($000) $384 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 2,192 Value ($000) $250 Avg Close $102.87 Range $82.09 - $115.81

Q1 2020

Shares 11,195 Value ($000) $446 Avg Close $59.64 Range $26.74 - $73.95

Q3 2019

Shares 7,995 Value ($000) $458 Avg Close $51.76 Range $46.31 - $56.48

Q1 2019

Shares 4,284 Value ($000) $208 Avg Close $39.48 Range $30.22 - $45.94

Q3 2018

Shares 13,638 Value ($000) $532 Avg Close $46.42 Range $35.71 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,278	$3,134	$177.73	$157.03 - $210.44
Q4 2024	33,715	$5,909	$213.48	$167.12 - $254.71
Q3 2024	15,273	$3,761	$221.73	$191.35 - $275.30
Q2 2023	2,742	$384	$113.50	$99.70 - $136.33
Q1 2023	2,192	$250	$102.87	$82.09 - $115.81
Q1 2020	11,195	$446	$59.64	$26.74 - $73.95
Q3 2019	7,995	$458	$51.76	$46.31 - $56.48
Q1 2019	4,284	$208	$39.48	$30.22 - $45.94
Q3 2018	13,638	$532	$46.42	$35.71 - $55.02