INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,760 Value ($000) $2,791 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 10,895 Value ($000) $2,687 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 12,854 Value ($000) $2,318 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 14,130 Value ($000) $2,423 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 13,644 Value ($000) $2,391 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 13,109 Value ($000) $3,228 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 11,805 Value ($000) $2,428 Avg Close $220.32 Range $187.74 - $257.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,760	$2,791	$258.27	$230.63 - $293.13
Q3 2025	10,895	$2,687	$236.87	$177.10 - $279.23
Q2 2025	12,854	$2,318	$165.66	$150.09 - $183.99
Q1 2025	14,130	$2,423	$177.73	$157.03 - $210.44
Q4 2024	13,644	$2,391	$213.48	$167.12 - $254.71
Q3 2024	13,109	$3,228	$221.73	$191.35 - $275.30
Q2 2024	11,805	$2,428	$220.32	$187.74 - $257.97