INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,714 Value ($000) $7,448 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 26,423 Value ($000) $6,517 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 22,374 Value ($000) $4,034 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 15,985 Value ($000) $2,741 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 13,777 Value ($000) $2,414 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 6,220 Value ($000) $1,532 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 5,659 Value ($000) $1,164 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 3,496 Value ($000) $905 Avg Close $208.24 Range $163.06 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,714	$7,448	$258.27	$230.63 - $293.13
Q3 2025	26,423	$6,517	$236.87	$177.10 - $279.23
Q2 2025	22,374	$4,034	$165.66	$150.09 - $183.99
Q1 2025	15,985	$2,741	$177.73	$157.03 - $210.44
Q4 2024	13,777	$2,414	$213.48	$167.12 - $254.71
Q3 2024	6,220	$1,532	$221.73	$191.35 - $275.30
Q2 2024	5,659	$1,164	$220.32	$187.74 - $257.97
Q1 2024	3,496	$905	$208.24	$163.06 - $255.75