INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,265 Value ($000) $343 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 1,222 Value ($000) $220 Avg Close $165.66 Range $150.09 - $183.99

Q3 2024

Shares 823 Value ($000) $203 Avg Close $221.73 Range $191.35 - $275.30

Q1 2024

Shares 803 Value ($000) $208 Avg Close $208.24 Range $163.06 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,265	$343	$236.87	$177.10 - $279.23
Q2 2025	1,222	$220	$165.66	$150.09 - $183.99
Q3 2024	823	$203	$221.73	$191.35 - $275.30
Q1 2024	803	$208	$208.24	$163.06 - $255.75