INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,519 Value ($000) $889 Avg Close $98.62 Range $79.44 - $130.96

Q2 2021

Shares 4,088 Value ($000) $500 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 4,815 Value ($000) $534 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 2,831 Value ($000) $289 Avg Close $94.11 Range $78.50 - $112.12

Q4 2019

Shares 4,537 Value ($000) $312 Avg Close $62.16 Range $51.13 - $70.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,519	$889	$98.62	$79.44 - $130.96
Q2 2021	4,088	$500	$112.77	$101.35 - $129.89
Q1 2021	4,815	$534	$104.68	$91.56 - $119.90
Q4 2020	2,831	$289	$94.11	$78.50 - $112.12
Q4 2019	4,537	$312	$62.16	$51.13 - $70.59