INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,706 Value ($000) $238,362 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 1,706 Value ($000) $182,798 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 2,006 Value ($000) $245,454 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 2,206 Value ($000) $244,601 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 1,900 Value ($000) $193,667 Avg Close $94.11 Range $78.50 - $112.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,706	$238,362	$118.83	$96.86 - $131.62
Q3 2021	1,706	$182,798	$110.45	$99.42 - $119.67
Q2 2021	2,006	$245,454	$112.77	$101.35 - $129.89
Q1 2021	2,206	$244,601	$104.68	$91.56 - $119.90
Q4 2020	1,900	$193,667	$94.11	$78.50 - $112.12