INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259 Value ($000) $67 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 200 Value ($000) $49 Avg Close $236.87 Range $177.10 - $279.23

Q4 2022

Shares 13 Value ($000) $0 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 13 Value ($000) $1 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 72 Value ($000) $6 Avg Close $80.60 Range $65.67 - $93.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259	$67	$258.27	$230.63 - $293.13
Q3 2025	200	$49	$236.87	$177.10 - $279.23
Q4 2022	13	$0	$80.06	$70.89 - $90.48
Q3 2022	13	$1	$87.54	$72.53 - $100.77
Q2 2022	72	$6	$80.60	$65.67 - $93.69