INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,892 Value ($000) $467 Avg Close $236.87 Range $177.10 - $279.23

Q4 2024

Shares 3,342 Value ($000) $586 Avg Close $213.48 Range $167.12 - $254.71

Q2 2024

Shares 7,632 Value ($000) $1,570 Avg Close $220.32 Range $187.74 - $257.97

Q4 2023

Shares 5,219 Value ($000) $954 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 5,992 Value ($000) $748 Avg Close $136.47 Range $117.59 - $152.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,892	$467	$236.87	$177.10 - $279.23
Q4 2024	3,342	$586	$213.48	$167.12 - $254.71
Q2 2024	7,632	$1,570	$220.32	$187.74 - $257.97
Q4 2023	5,219	$954	$135.96	$102.65 - $183.43
Q3 2023	5,992	$748	$136.47	$117.59 - $152.77