INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50 Value ($000) $0 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 50 Value ($000) $0 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 50 Value ($000) $0 Avg Close $136.47 Range $117.59 - $152.77

Q4 2022

Shares 50 Value ($000) $0 Avg Close $80.06 Range $70.89 - $90.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50	$0	$208.24	$163.06 - $255.75
Q4 2023	50	$0	$135.96	$102.65 - $183.43
Q3 2023	50	$0	$136.47	$117.59 - $152.77
Q4 2022	50	$0	$80.06	$70.89 - $90.48