INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,613 Value ($000) $418 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 1,759 Value ($000) $434 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 1,329 Value ($000) $240 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 1,233 Value ($000) $211 Avg Close $177.73 Range $157.03 - $210.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,613	$418	$258.27	$230.63 - $293.13
Q3 2025	1,759	$434	$236.87	$177.10 - $279.23
Q2 2025	1,329	$240	$165.66	$150.09 - $183.99
Q1 2025	1,233	$211	$177.73	$157.03 - $210.44