INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,023 Value ($000) $784 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 1,795 Value ($000) $443 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 1,157 Value ($000) $209 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 1,845 Value ($000) $316 Avg Close $177.73 Range $157.03 - $210.44

Q2 2019

Shares 5,177 Value ($000) $307 Avg Close $48.55 Range $43.16 - $54.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,023	$784	$258.27	$230.63 - $293.13
Q3 2025	1,795	$443	$236.87	$177.10 - $279.23
Q2 2025	1,157	$209	$165.66	$150.09 - $183.99
Q1 2025	1,845	$316	$177.73	$157.03 - $210.44
Q2 2019	5,177	$307	$48.55	$43.16 - $54.62