INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $310 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 1,207 Value ($000) $298 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 1,157 Value ($000) $209 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 6,470 Value ($000) $1,109 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 6,255 Value ($000) $1,096 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 6,521 Value ($000) $1,606 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 6,182 Value ($000) $1,272 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 838 Value ($000) $217 Avg Close $208.24 Range $163.06 - $255.75
Q1 2019
Shares 55 Value ($000) $3 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 55 Value ($000) $2 Avg Close $32.03 Range $26.95 - $36.88