INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,819 Value ($000) $472 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 1,784 Value ($000) $440 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 1,596 Value ($000) $288 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 2,091 Value ($000) $359 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 1,287 Value ($000) $226 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 1,277 Value ($000) $314 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 1,171 Value ($000) $241 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 1,211 Value ($000) $313 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 1,183 Value ($000) $216 Avg Close $135.96 Range $102.65 - $183.43