INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,556 Value ($000) $630 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 17,842 Value ($000) $3,217 Avg Close $165.66 Range $150.09 - $183.99

Q1 2023

Shares 1,833 Value ($000) $209 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 4,113 Value ($000) $352 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 3,931 Value ($000) $318 Avg Close $87.54 Range $72.53 - $100.77

Q1 2022

Shares 3,324 Value ($000) $281 Avg Close $98.62 Range $79.44 - $130.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,556	$630	$236.87	$177.10 - $279.23
Q2 2025	17,842	$3,217	$165.66	$150.09 - $183.99
Q1 2023	1,833	$209	$102.87	$82.09 - $115.81
Q4 2022	4,113	$352	$80.06	$70.89 - $90.48
Q3 2022	3,931	$318	$87.54	$72.53 - $100.77
Q1 2022	3,324	$281	$98.62	$79.44 - $130.96